Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.01. 17:0006.01. 17:00
07.01. 17:0008.01. 17:0009.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.01.2026 16:19:4600,0000,0000,002112 602,002013 442,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:4600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:0200,0000,0000,002112 602,002013 452,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:0200,0000,0000,002112 602,002013 452,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:17:3200,0000,0000,002112 602,002013 428,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:17:3200,0000,0000,002112 602,002013 428,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:17:3100,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:16:0200,0000,0000,002112 602,002013 426,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:16:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:15:1700,0000,0000,002112 602,002013 422,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:15:1600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:15:1600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:13:0200,0000,0000,002112 602,002013 420,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:13:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:10:4700,0000,0000,002112 602,002013 426,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:10:4700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:10:0200,0000,0000,002112 602,002013 412,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:10:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:09:1800,0000,0000,002112 602,002013 406,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:09:1800,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:07:4700,0000,0000,002112 602,002013 456,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:07:4600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:07:0200,0000,0000,002112 602,002013 458,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:07:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:06:1800,0000,0000,002112 602,002013 454,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:06:1700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:05:3300,0000,0000,002112 602,002013 452,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:05:3300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:04:4600,0000,0000,002112 602,002013 464,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:04:4600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:04:0200,0000,0000,002112 602,002013 470,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:04:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:02:3200,0000,0000,002112 602,002013 520,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:02:3100,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:01:3300,0000,0000,002112 602,002013 518,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:01:0300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:00:1800,0000,0000,002112 602,002013 532,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:00:1800,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:58:4800,0000,0000,002112 602,002013 528,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:58:4700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:57:1800,0000,0000,002112 602,002013 556,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:57:1700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:55:4700,0000,0000,002112 602,002013 558,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:55:4600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:54:1700,0000,0000,002112 602,002013 556,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:54:1700,0000,0000,002112 602,002013 556,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:54:1700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:54:1700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 15:53:3300,0000,0000,002112 602,002013 560,0014 300,00114 400,00110,0000,0000,000